VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,646 Value ($000) $2,329 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 93,658 Value ($000) $3,931 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 85,694 Value ($000) $3,162 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 87,538 Value ($000) $2,876 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 109,381 Value ($000) $3,989 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 104,417 Value ($000) $3,523 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 184,786 Value ($000) $7,059 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 179,139 Value ($000) $8,126 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 224,864 Value ($000) $7,769 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 362,369 Value ($000) $11,204 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 274,587 Value ($000) $8,844 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 143,705 Value ($000) $3,929 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 102,089 Value ($000) $1,973 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 103,739 Value ($000) $1,734 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 99,311 Value ($000) $2,283 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 137,689 Value ($000) $3,496 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 244,999 Value ($000) $7,528 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 274,859 Value ($000) $9,235 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 289,590 Value ($000) $9,435 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 267,730 Value ($000) $8,104 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 79,953 Value ($000) $2,671 Avg Close $31.19 Range $26.36 - $39.00