VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 384,389 Value ($000) $14,019 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 410,429 Value ($000) $13,848 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 414,681 Value ($000) $15,841 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 453,213 Value ($000) $20,558 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 466,150 Value ($000) $16,105 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 464,685 Value ($000) $14,368 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 471,876 Value ($000) $15,199 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 472,891 Value ($000) $13 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 468,306 Value ($000) $9 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 473,461 Value ($000) $7,912 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 457,865 Value ($000) $10,526 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 446,953 Value ($000) $11,348 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 445,125 Value ($000) $13,679 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 295,138 Value ($000) $9,917 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 295,086 Value ($000) $9,614 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 576,244 Value ($000) $17,443 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 591,098 Value ($000) $19,743 Avg Close $31.19 Range $26.36 - $39.00