VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,006 Value ($000) $252 Avg Close $41.16 Range $36.67 - $43.88

Q4 2023

Shares 15,503 Value ($000) $536 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 16,780 Value ($000) $519 Avg Close $30.81 Range $28.85 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,006	$252	$41.16	$36.67 - $43.88
Q4 2023	15,503	$536	$32.54	$28.84 - $35.38
Q3 2023	16,780	$519	$30.81	$28.85 - $33.08