VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,578 Value ($000) $344 Avg Close $39.00 Range $33.21 - $45.40

Q4 2022

Shares 35,741 Value ($000) $691 Avg Close $18.74 Range $16.61 - $20.79

Q2 2021

Shares 8,475 Value ($000) $276 Avg Close $32.94 Range $30.23 - $35.37

Q4 2020

Shares 41,785 Value ($000) $1,396 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,578	$344	$39.00	$33.21 - $45.40
Q4 2022	35,741	$691	$18.74	$16.61 - $20.79
Q2 2021	8,475	$276	$32.94	$30.23 - $35.37
Q4 2020	41,785	$1,396	$31.19	$26.36 - $39.00