VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,099 Value ($000) $1,602 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 43,520 Value ($000) $1,827 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 70,743 Value ($000) $2,610 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 67,312 Value ($000) $2,211 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 67,480 Value ($000) $2,461 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 58,823 Value ($000) $1,985 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 56,861 Value ($000) $2,579 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 56,861 Value ($000) $2,579 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 50,886 Value ($000) $1,758 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 38,252 Value ($000) $1,183 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 17,073 Value ($000) $550 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 16,974 Value ($000) $464 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 16,974 Value ($000) $328 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 18,143 Value ($000) $303 Avg Close $22.29 Range $16.55 - $26.42