VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,265 Value ($000) $156 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 229 Value ($000) $8 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 576 Value ($000) $22 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 594 Value ($000) $27 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 352 Value ($000) $12 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 330 Value ($000) $10 Avg Close $30.81 Range $28.85 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,265	$156	$36.90	$32.91 - $40.99
Q3 2024	229	$8	$35.55	$31.22 - $41.61
Q2 2024	576	$22	$40.32	$37.75 - $45.62
Q1 2024	594	$27	$39.00	$33.21 - $45.40
Q4 2023	352	$12	$32.54	$28.84 - $35.38
Q3 2023	330	$10	$30.81	$28.85 - $33.08