VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,750 Value ($000) $1,032 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 30,512 Value ($000) $1,281 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 30,752 Value ($000) $1,135 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 32,585 Value ($000) $1,070 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 32,822 Value ($000) $1,197 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 33,158 Value ($000) $1,119 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 35,935 Value ($000) $1,373 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 37,148 Value ($000) $1,685 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 37,870 Value ($000) $1,308 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 36,627 Value ($000) $1,133 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 36,931 Value ($000) $1,190 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 40,053 Value ($000) $1,095 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 43,446 Value ($000) $840 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 38,829 Value ($000) $648 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 37,044 Value ($000) $851 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 12,890 Value ($000) $327 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 16,435 Value ($000) $505 Avg Close $32.57 Range $28.55 - $34.63