VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,096 Value ($000) $2,681 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 196,838 Value ($000) $8,261 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 199,280 Value ($000) $7,353 Avg Close $34.06 Range $27.22 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,096	$2,681	$38.27	$33.88 - $43.71
Q3 2025	196,838	$8,261	$41.16	$36.67 - $43.88
Q2 2025	199,280	$7,353	$34.06	$27.22 - $37.58