VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 54,108 Value ($000) $2,067 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 45,120 Value ($000) $2,047 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 38,352 Value ($000) $1,325 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	54,108	$2,067	$40.32	$37.75 - $45.62
Q1 2024	45,120	$2,047	$39.00	$33.21 - $45.40
Q4 2023	38,352	$1,325	$32.54	$28.84 - $35.38