VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,871 Value ($000) $221 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 6,993 Value ($000) $242 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 7,453 Value ($000) $230 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 7,453 Value ($000) $240 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 7,668 Value ($000) $210 Avg Close $24.17 Range $19.34 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,871	$221	$39.00	$33.21 - $45.40
Q4 2023	6,993	$242	$32.54	$28.84 - $35.38
Q3 2023	7,453	$230	$30.81	$28.85 - $33.08
Q2 2023	7,453	$240	$28.83	$25.48 - $32.52
Q1 2023	7,668	$210	$24.17	$19.34 - $27.70