VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,555 Value ($000) $211 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 11,190 Value ($000) $216 Avg Close $18.74 Range $16.61 - $20.79