VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 34 Value ($000) $1 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 63 Value ($000) $2 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 91 Value ($000) $3 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 125 Value ($000) $4 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 129 Value ($000) $4 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 355 Value ($000) $11 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 3,714 Value ($000) $124 Avg Close $31.19 Range $26.36 - $39.00