VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,414 Value ($000) $982 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 30,132 Value ($000) $1,265 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 29,068 Value ($000) $1,073 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 26,838 Value ($000) $882 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 25,969 Value ($000) $947 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 26,244 Value ($000) $973 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 21,070 Value ($000) $805 Avg Close $40.32 Range $37.75 - $45.62