VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,174 Value ($000) $1,494 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 22,874 Value ($000) $960 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 10,427 Value ($000) $385 Avg Close $34.06 Range $27.22 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,174	$1,494	$38.27	$33.88 - $43.71
Q3 2025	22,874	$960	$41.16	$36.67 - $43.88
Q2 2025	10,427	$385	$34.06	$27.22 - $37.58