VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,933 Value ($000) $2,972 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 87,491 Value ($000) $3,672 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 136,538 Value ($000) $5,038 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 106,350 Value ($000) $3,494 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 51,192 Value ($000) $1,867 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 39,984 Value ($000) $1,349 Avg Close $35.55 Range $31.22 - $41.61
Q1 2023
Shares 79,643 Value ($000) $2,177 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 139,690 Value ($000) $2,700 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 193,155 Value ($000) $3,228 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 267,053 Value ($000) $6,140 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 247,594 Value ($000) $6,286 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 855,636 Value ($000) $26,294 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 1,129,244 Value ($000) $37,943 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 1,204,304 Value ($000) $39,236 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 1,211,268 Value ($000) $36,665 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 700,000 Value ($000) $23,380 Avg Close $31.19 Range $26.36 - $39.00