VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,783 Value ($000) $1,668 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 39,538 Value ($000) $1,366 Avg Close $32.54 Range $28.84 - $35.38

Q3 2021

Shares 14,864 Value ($000) $499 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 14,650 Value ($000) $477 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 14,402 Value ($000) $436 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 11,919 Value ($000) $398 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,783	$1,668	$39.00	$33.21 - $45.40
Q4 2023	39,538	$1,366	$32.54	$28.84 - $35.38
Q3 2021	14,864	$499	$33.95	$30.42 - $37.08
Q2 2021	14,650	$477	$32.94	$30.23 - $35.37
Q1 2021	14,402	$436	$32.62	$29.87 - $36.77
Q4 2020	11,919	$398	$31.19	$26.36 - $39.00