VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,186 Value ($000) $4,663 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 123,327 Value ($000) $5,150 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 263,132 Value ($000) $9,736 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 252,229 Value ($000) $8,273 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 256,199 Value ($000) $9,280 Avg Close $36.90 Range $32.91 - $40.99

Q2 2024

Shares 114,932 Value ($000) $4,380 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,186	$4,663	$38.27	$33.88 - $43.71
Q3 2025	123,327	$5,150	$41.16	$36.67 - $43.88
Q2 2025	263,132	$9,736	$34.06	$27.22 - $37.58
Q1 2025	252,229	$8,273	$36.41	$31.79 - $40.75
Q4 2024	256,199	$9,280	$36.90	$32.91 - $40.99
Q2 2024	114,932	$4,380	$40.32	$37.75 - $45.62