VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319 Value ($000) $123 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 3,319 Value ($000) $139 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 4,106 Value ($000) $152 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 4,026 Value ($000) $132 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 4,156 Value ($000) $152 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 4,156 Value ($000) $140 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,926 Value ($000) $150 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 4,586 Value ($000) $208 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 8,142 Value ($000) $281 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 10,325 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08