VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531 Value ($000) $131 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 4,155 Value ($000) $174 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 3,903 Value ($000) $144 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 2,943 Value ($000) $97 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 2,822 Value ($000) $103 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 2,687 Value ($000) $91 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 3,578 Value ($000) $140 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 3,569 Value ($000) $145 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 3,392 Value ($000) $117 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 3,371 Value ($000) $104 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 3,375 Value ($000) $109 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 3,317 Value ($000) $91 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 3,191 Value ($000) $62 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,858 Value ($000) $31 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 2,488 Value ($000) $57 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 1 Value ($000) $0 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 48 Value ($000) $1 Avg Close $32.57 Range $28.55 - $34.63