VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,400 Value ($000) $1,167 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 30,700 Value ($000) $1,288 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 30,700 Value ($000) $1,133 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 29,700 Value ($000) $976 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 31,400 Value ($000) $1,145 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,400	$1,167	$38.27	$33.88 - $43.71
Q3 2025	30,700	$1,288	$41.16	$36.67 - $43.88
Q2 2025	30,700	$1,133	$34.06	$27.22 - $37.58
Q1 2025	29,700	$976	$36.41	$31.79 - $40.75
Q4 2024	31,400	$1,145	$36.90	$32.91 - $40.99