VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,327 Value ($000) $1 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 28,655 Value ($000) $1 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 36,973 Value ($000) $1 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 39,721 Value ($000) $1 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 39,270 Value ($000) $1 Avg Close $36.90 Range $32.91 - $40.99
Q3 2023
Shares 51,467 Value ($000) $2 Avg Close $30.81 Range $28.85 - $33.08