VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,814 Value ($000) $454 Avg Close $41.16 Range $36.67 - $43.88

Q1 2024

Shares 6,273 Value ($000) $285 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 11,772 Value ($000) $407 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,814	$454	$41.16	$36.67 - $43.88
Q1 2024	6,273	$285	$39.00	$33.21 - $45.40
Q4 2023	11,772	$407	$32.54	$28.84 - $35.38