VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 879 Value ($000) $24 Avg Close $24.17 Range $19.34 - $27.70

Q4 2022

Shares 788 Value ($000) $15 Avg Close $18.74 Range $16.61 - $20.79

Q3 2021

Shares 23,849 Value ($000) $801 Avg Close $33.95 Range $30.42 - $37.08

Q1 2021

Shares 6,090 Value ($000) $184 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	879	$24	$24.17	$19.34 - $27.70
Q4 2022	788	$15	$18.74	$16.61 - $20.79
Q3 2021	23,849	$801	$33.95	$30.42 - $37.08
Q1 2021	6,090	$184	$32.62	$29.87 - $36.77