VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

DV Trading LLC's Holding History (CIK: 0001721757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $19 Avg Close $38.27 Range $33.88 - $43.71