VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,064 Value ($000) $213 Avg Close $41.16 Range $36.67 - $43.88
Q1 2021
Shares 1,115 Value ($000) $34 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 1,657 Value ($000) $55 Avg Close $31.19 Range $26.36 - $39.00