VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $24 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 643 Value ($000) $27 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 695 Value ($000) $26 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 460 Value ($000) $15 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 157 Value ($000) $6 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 91 Value ($000) $3 Avg Close $35.55 Range $31.22 - $41.61