VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,494 Value ($000) $241 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 7,494 Value ($000) $205 Avg Close $24.17 Range $19.34 - $27.70

Q2 2022

Shares 10,144 Value ($000) $233 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 21,194 Value ($000) $538 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 25,094 Value ($000) $771 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 25,094 Value ($000) $843 Avg Close $33.95 Range $30.42 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,494	$241	$28.83	$25.48 - $32.52
Q1 2023	7,494	$205	$24.17	$19.34 - $27.70
Q2 2022	10,144	$233	$25.64	$22.00 - $28.45
Q1 2022	21,194	$538	$26.43	$21.95 - $31.30
Q4 2021	25,094	$771	$32.57	$28.55 - $34.63
Q3 2021	25,094	$843	$33.95	$30.42 - $37.08