VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,464 Value ($000) $649 Avg Close $38.27 Range $33.88 - $43.71

Q2 2024

Shares 19,689 Value ($000) $1 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 37,138 Value ($000) $2 Avg Close $39.00 Range $33.21 - $45.40

Q2 2023

Shares 44,059 Value ($000) $1 Avg Close $28.83 Range $25.48 - $32.52

Q3 2022

Shares 240,971 Value ($000) $4,027 Avg Close $22.29 Range $16.55 - $26.42

Q2 2022

Shares 360,029 Value ($000) $8,277 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 172,868 Value ($000) $4,389 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 400,260 Value ($000) $12,300 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 210,473 Value ($000) $7,072 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 124,059 Value ($000) $4,042 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 207,736 Value ($000) $6,288 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 7,417 Value ($000) $248 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,464	$649	$38.27	$33.88 - $43.71
Q2 2024	19,689	$1	$40.32	$37.75 - $45.62
Q1 2024	37,138	$2	$39.00	$33.21 - $45.40
Q2 2023	44,059	$1	$28.83	$25.48 - $32.52
Q3 2022	240,971	$4,027	$22.29	$16.55 - $26.42
Q2 2022	360,029	$8,277	$25.64	$22.00 - $28.45
Q1 2022	172,868	$4,389	$26.43	$21.95 - $31.30
Q4 2021	400,260	$12,300	$32.57	$28.55 - $34.63
Q3 2021	210,473	$7,072	$33.95	$30.42 - $37.08
Q2 2021	124,059	$4,042	$32.94	$30.23 - $35.37
Q1 2021	207,736	$6,288	$32.62	$29.87 - $36.77
Q4 2020	7,417	$248	$31.19	$26.36 - $39.00