VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $0 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 40 Value ($000) $0 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 40 Value ($000) $0 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 40 Value ($000) $0 Avg Close $36.41 Range $31.79 - $40.75
Q3 2021
Shares 279 Value ($000) $9 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 235 Value ($000) $8 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 149 Value ($000) $5 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 99 Value ($000) $3 Avg Close $31.19 Range $26.36 - $39.00