VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 850,650 Value ($000) $35,702 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 1,023,750 Value ($000) $37,776 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 346,750 Value ($000) $11,391 Avg Close $36.41 Range $31.79 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	850,650	$35,702	$41.16	$36.67 - $43.88
Q2 2025	1,023,750	$37,776	$34.06	$27.22 - $37.58
Q1 2025	346,750	$11,391	$36.41	$31.79 - $40.75