VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,713 Value ($000) $1,835 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 22,948 Value ($000) $847 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 16,815 Value ($000) $552 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 10,932 Value ($000) $399 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,713	$1,835	$41.16	$36.67 - $43.88
Q2 2025	22,948	$847	$34.06	$27.22 - $37.58
Q1 2025	16,815	$552	$36.41	$31.79 - $40.75
Q4 2024	10,932	$399	$36.90	$32.91 - $40.99