VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,011 Value ($000) $1,427 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 6,987 Value ($000) $258 Avg Close $34.06 Range $27.22 - $37.58
Q4 2024
Shares 9,863 Value ($000) $360 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 32,303 Value ($000) $1,090 Avg Close $35.55 Range $31.22 - $41.61
Q3 2022
Shares 10,800 Value ($000) $180 Avg Close $22.29 Range $16.55 - $26.42
Q1 2022
Shares 12,527 Value ($000) $318 Avg Close $26.43 Range $21.95 - $31.30
Q3 2021
Shares 8,596 Value ($000) $289 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 39,519 Value ($000) $1,288 Avg Close $32.94 Range $30.23 - $35.37