VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,321 Value ($000) $272 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,510 Value ($000) $231 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 2,705 Value ($000) $100 Avg Close $34.06 Range $27.22 - $37.58