VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,223 Value ($000) $1,101 Avg Close $41.16 Range $36.67 - $43.88
Q1 2025
Shares 40,204 Value ($000) $1,321 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 22,977 Value ($000) $838 Avg Close $36.90 Range $32.91 - $40.99
Q2 2023
Shares 10,880 Value ($000) $350 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 14,690 Value ($000) $284 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 11,443 Value ($000) $263 Avg Close $25.64 Range $22.00 - $28.45
Q4 2021
Shares 31,941 Value ($000) $982 Avg Close $32.57 Range $28.55 - $34.63