VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,935 Value ($000) $440 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 14,142 Value ($000) $465 Avg Close $36.41 Range $31.79 - $40.75

Q3 2024

Shares 9,540 Value ($000) $322 Avg Close $35.55 Range $31.22 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,935	$440	$34.06	$27.22 - $37.58
Q1 2025	14,142	$465	$36.41	$31.79 - $40.75
Q3 2024	9,540	$322	$35.55	$31.22 - $41.61