VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,265 Value ($000) $13,692 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 227,104 Value ($000) $9,532 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 110,019 Value ($000) $4,060 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 111,166 Value ($000) $3,652 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 68,548 Value ($000) $2,500 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 52,994 Value ($000) $1,788 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 52,372 Value ($000) $2,001 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 49,710 Value ($000) $2,255 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 22,451 Value ($000) $776 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 20,134 Value ($000) $623 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 14,679 Value ($000) $473 Avg Close $28.83 Range $25.48 - $32.52