VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,890 Value ($000) $570 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 18,041 Value ($000) $689 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 17,356 Value ($000) $787 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 11,935 Value ($000) $412 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 11,134 Value ($000) $344 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 9,823 Value ($000) $316 Avg Close $28.83 Range $25.48 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,890	$570	$35.55	$31.22 - $41.61
Q2 2024	18,041	$689	$40.32	$37.75 - $45.62
Q1 2024	17,356	$787	$39.00	$33.21 - $45.40
Q4 2023	11,935	$412	$32.54	$28.84 - $35.38
Q3 2023	11,134	$344	$30.81	$28.85 - $33.08
Q2 2023	9,823	$316	$28.83	$25.48 - $32.52