VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 755 Value ($000) $28 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 6 Value ($000) $34 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 404 Value ($000) $15 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 422 Value ($000) $14 Avg Close $35.55 Range $31.22 - $41.61
Q4 2022
Shares 62 Value ($000) $1 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 62 Value ($000) $1 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 68 Value ($000) $1 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 70 Value ($000) $2 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 98 Value ($000) $3 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 98 Value ($000) $3 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 98 Value ($000) $3 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 98 Value ($000) $3 Avg Close $31.19 Range $26.36 - $39.00