VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,028 Value ($000) $522 Avg Close $38.27 Range $33.88 - $43.71

Q1 2025

Shares 12,815 Value ($000) $421 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 33,899 Value ($000) $1,236 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,028	$522	$38.27	$33.88 - $43.71
Q1 2025	12,815	$421	$36.41	$31.79 - $40.75
Q4 2024	33,899	$1,236	$36.90	$32.91 - $40.99