VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $5 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 137 Value ($000) $6 Avg Close $41.16 Range $36.67 - $43.88
Q3 2024
Shares 20 Value ($000) $1 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 20 Value ($000) $1 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 24 Value ($000) $1 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 24 Value ($000) $1 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 24 Value ($000) $1 Avg Close $30.81 Range $28.85 - $33.08