VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,006 Value ($000) $1,339 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 38,681 Value ($000) $1,629 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 38,413 Value ($000) $1,422 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 28,706 Value ($000) $943 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 24,291 Value ($000) $886 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 23,352 Value ($000) $788 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 24,165 Value ($000) $920 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 24,201 Value ($000) $1,098 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 28,461 Value ($000) $983 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 28,557 Value ($000) $883 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 28,494 Value ($000) $918 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 27,911 Value ($000) $763 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 15,102 Value ($000) $292 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 10,776 Value ($000) $180 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 9,550 Value ($000) $220 Avg Close $25.64 Range $22.00 - $28.45