VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 159,115 Value ($000) $5,227 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 160,064 Value ($000) $5,838 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 161,013 Value ($000) $5,433 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 167,136 Value ($000) $6,385 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 163,955 Value ($000) $7,437 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 172,274 Value ($000) $5,952 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 170,841 Value ($000) $5,282 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 155,081 Value ($000) $5 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 119,588 Value ($000) $3 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 116,513 Value ($000) $2 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 363,549 Value ($000) $6,075 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 184,139 Value ($000) $4,234 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 182,653 Value ($000) $4,638 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 180,453 Value ($000) $5,546 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 166,265 Value ($000) $5,586 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 160,130 Value ($000) $5,217 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 134,698 Value ($000) $4,077 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 17,433 Value ($000) $582 Avg Close $31.19 Range $26.36 - $39.00