VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,396 Value ($000) $1,316 Avg Close $38.27 Range $33.88 - $43.71

Q3 2023

Shares 480,895 Value ($000) $14,869 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 467,702 Value ($000) $15,065 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 1,326,599 Value ($000) $36,269 Avg Close $24.17 Range $19.34 - $27.70

Q4 2022

Shares 1,292,918 Value ($000) $24,992 Avg Close $18.74 Range $16.61 - $20.79

Q3 2022

Shares 973,353 Value ($000) $16,265 Avg Close $22.29 Range $16.55 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,396	$1,316	$38.27	$33.88 - $43.71
Q3 2023	480,895	$14,869	$30.81	$28.85 - $33.08
Q2 2023	467,702	$15,065	$28.83	$25.48 - $32.52
Q1 2023	1,326,599	$36,269	$24.17	$19.34 - $27.70
Q4 2022	1,292,918	$24,992	$18.74	$16.61 - $20.79
Q3 2022	973,353	$16,265	$22.29	$16.55 - $26.42