VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,270 Value ($000) $557 Avg Close $41.16 Range $36.67 - $43.88
Q1 2025
Shares 254,422 Value ($000) $8,358 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 99,891 Value ($000) $3,643 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 60,436 Value ($000) $2,039 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 180,127 Value ($000) $6,881 Avg Close $40.32 Range $37.75 - $45.62
Q4 2023
Shares 197,647 Value ($000) $6,829 Avg Close $32.54 Range $28.84 - $35.38
Q2 2023
Shares 59,019 Value ($000) $1,901 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 15,858 Value ($000) $307 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 340,763 Value ($000) $5,694 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 30,783 Value ($000) $708 Avg Close $25.64 Range $22.00 - $28.45
Q4 2021
Shares 92,126 Value ($000) $2,831 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 14,557 Value ($000) $489 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 54,669 Value ($000) $1,781 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 40,040 Value ($000) $1,212 Avg Close $32.62 Range $29.87 - $36.77