VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,060 Value ($000) $338 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 78,298 Value ($000) $2,889 Avg Close $34.06 Range $27.22 - $37.58
Q3 2024
Shares 46,058 Value ($000) $1,554 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 16,880 Value ($000) $645 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 20,295 Value ($000) $921 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 40,929 Value ($000) $1,414 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 6,708 Value ($000) $207 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 54,584 Value ($000) $1,758 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 18,819 Value ($000) $364 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 46,412 Value ($000) $776 Avg Close $22.29 Range $16.55 - $26.42
Q2 2021
Shares 8,014 Value ($000) $261 Avg Close $32.94 Range $30.23 - $35.37