VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,343 Value ($000) $236 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 7,502 Value ($000) $315 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 6,963 Value ($000) $257 Avg Close $34.06 Range $27.22 - $37.58

Q4 2024

Shares 6,100 Value ($000) $222 Avg Close $36.90 Range $32.91 - $40.99

Q2 2024

Shares 5,747 Value ($000) $220 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,343	$236	$38.27	$33.88 - $43.71
Q3 2025	7,502	$315	$41.16	$36.67 - $43.88
Q2 2025	6,963	$257	$34.06	$27.22 - $37.58
Q4 2024	6,100	$222	$36.90	$32.91 - $40.99
Q2 2024	5,747	$220	$40.32	$37.75 - $45.62