VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,915 Value ($000) $257 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 5,898 Value ($000) $218 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 5,898 Value ($000) $218 Avg Close $34.06 Range $27.22 - $37.58

Q4 2024

Shares 14,366 Value ($000) $561 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 14,963 Value ($000) $581 Avg Close $35.55 Range $31.22 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,915	$257	$38.27	$33.88 - $43.71
Q3 2025	5,898	$218	$41.16	$36.67 - $43.88
Q2 2025	5,898	$218	$34.06	$27.22 - $37.58
Q4 2024	14,366	$561	$36.90	$32.91 - $40.99
Q3 2024	14,963	$581	$35.55	$31.22 - $41.61