VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,702 Value ($000) $1,414 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 39,284 Value ($000) $1,450 Avg Close $34.06 Range $27.22 - $37.58
Q4 2024
Shares 10,100 Value ($000) $368 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 13,613 Value ($000) $459 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 21,912 Value ($000) $837 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 22,092 Value ($000) $1,002 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 22,092 Value ($000) $763 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 21,875 Value ($000) $676 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 21,787 Value ($000) $702 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 21,573 Value ($000) $590 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 21,494 Value ($000) $415 Avg Close $18.74 Range $16.61 - $20.79
Q2 2022
Shares 8,700 Value ($000) $200 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 9,932 Value ($000) $252 Avg Close $26.43 Range $21.95 - $31.30