VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,567 Value ($000) $653 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 18,138 Value ($000) $761 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 7,901 Value ($000) $292 Avg Close $34.06 Range $27.22 - $37.58

Q3 2024

Shares 11,589 Value ($000) $525 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 13,891 Value ($000) $531 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 11,589 Value ($000) $525 Avg Close $39.00 Range $33.21 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,567	$653	$38.27	$33.88 - $43.71
Q3 2025	18,138	$761	$41.16	$36.67 - $43.88
Q2 2025	7,901	$292	$34.06	$27.22 - $37.58
Q3 2024	11,589	$525	$35.55	$31.22 - $41.61
Q2 2024	13,891	$531	$40.32	$37.75 - $45.62
Q1 2024	11,589	$525	$39.00	$33.21 - $45.40