VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,702 Value ($000) $84,759 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,340,563 Value ($000) $56,263 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 2,397,380 Value ($000) $88,463 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 1,879,793 Value ($000) $61,751 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 807,110 Value ($000) $29,435 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 667,960 Value ($000) $22,537 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 331,984 Value ($000) $12,682 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 327,289 Value ($000) $14,846 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 855,353 Value ($000) $29,552 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 961,959 Value ($000) $29,744 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 931,117 Value ($000) $29,991 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 1,067,460 Value ($000) $29,184 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 1,318,654 Value ($000) $25,490 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,355,947 Value ($000) $22,658 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 667,022 Value ($000) $15,335 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 458,268 Value ($000) $11,635 Avg Close $26.43 Range $21.95 - $31.30